MARKET DATA
永续合约 · 资金费率
OKX 全量 USDT 永续合约，按 24h 成交量排序
MSX 官网查看 ↗ 共 485 个
| 合约 | 最新价 | 24h | 24h最高 | 24h最低 | 24h成交量 | 资金费率 | 溢价 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
| LLY | $1,177.40 | +0.61% | $1,180.60 | $1,155.00 | 385.80 | — | — | — | — |
| LRCX | $319.47 | -0.73% | $329.87 | $316.63 | 368.94 | — | — | — | — |
| CIEN | $450.57 | +5.58% | $455.00 | $424.32 | 365.35 | — | — | — | — |
| AMAT | $507.27 | -0.32% | $522.05 | $505.15 | 359.86 | — | — | — | — |
| YFI | $2,355.00 | +2.35% | $2,356.00 | $2,270.00 | 350.37 | — | — | — | — |
| PYPL | $55.590 | +0.74% | $55.760 | $54.830 | 349.90 | — | — | — | — |
| DDOG | $293.41 | +7.31% | $294.55 | $269.26 | 336.25 | — | — | — | — |
| UNH | $380.26 | +2.86% | $388.05 | $369.20 | 326.45 | — | — | — | — |
| MRK | $146.17 | +2.94% | $146.72 | $141.74 | 323.57 | — | — | — | — |
| CRM | $229.09 | +0.67% | $231.09 | $227.04 | 317.40 | — | — | — | — |
| ZM | $97.520 | +3.09% | $97.800 | $94.500 | 303.40 | — | — | — | — |
| NET | $360.95 | +5.56% | $364.00 | $341.21 | 300.65 | — | — | — | — |
| ASML | $1,784.00 | +0.25% | $1,830.20 | $1,773.00 | 251.85 | — | — | — | — |
| SHLD | $60.000 | +1.32% | $60.130 | $59.100 | 251.10 | — | — | — | — |
| HUT | $84.170 | +5.03% | $84.960 | $77.960 | 249.62 | — | — | — | — |
| EWT | $114.60 | +1.24% | $115.17 | $113.08 | 245.30 | — | — | — | — |
| GEV | $1,004.38 | +0.67% | $1,016.26 | $978.33 | 209.51 | — | — | — | — |
| OURA | $48.864 | +0.40% | $49.301 | $48.570 | 207.70 | — | — | — | — |
| SMH | $605.00 | -0.56% | $620.52 | $602.27 | 195.38 | — | — | — | — |
| XOM | $168.79 | +0.30% | $170.15 | $166.63 | 190.97 | — | — | — | — |
| TER | $402.66 | +0.83% | $414.20 | $398.04 | 174.49 | — | — | — | — |
| USO | $146.62 | -0.41% | $148.01 | $145.23 | 160.52 | — | — | — | — |
| TEAM | $206.76 | +1.32% | $207.99 | $202.01 | 115.28 | — | — | — | — |
| ISRG | $424.68 | +2.17% | $427.76 | $415.19 | 110.59 | — | — | — | — |
| LGELECTRONICS | $150.71 | +0.51% | $151.20 | $149.89 | 104.94 | — | — | — | — |
| COST | $947.15 | -0.23% | $951.78 | $940.12 | 103.85 | — | — | — | — |
| SIMO | $264.11 | +0.36% | $269.14 | $257.19 | 87.38 | — | — | — | — |
| HANMI | $194.18 | +0.90% | $194.78 | $191.87 | 68.61 | — | — | — | — |
| TWLO | $288.65 | +3.75% | $292.90 | $275.66 | 61.40 | — | — | — | — |
| KR200 | $1,028.80 | +0.23% | $1,043.30 | $1,023.90 | 25.48 | — | — | — | — |
| NAVER | $136.16 | +0.96% | $136.71 | $134.87 | 18.35 | — | — | — | — |
| ROK | $432.10 | -0.24% | $438.07 | $429.81 | 10.60 | — | — | — | — |
| US500 | $7,826.10 | +0.67% | $7,827.70 | $7,774.10 | 7.47 | — | — | — | — |
| US100 | $30,926.00 | +0.46% | $31,022.00 | $30,741.00 | 3.67 | — | — | — | — |
| JP225 | $69,032.00 | +1.10% | $69,304.00 | $68,225.00 | 0.73 | — | — | — | — |