MARKET DATA
永续合约 · 资金费率
OKX 全量 USDT 永续合约，按 24h 成交量排序
MSX 官网查看 ↗ 共 485 个
| 合约 | 最新价 | 24h | 24h最高 | 24h最低 | 24h成交量 | 资金费率 | 溢价 | 更新时间 | 7d走势 |
|---|---|---|---|---|---|---|---|---|---|
| SATS | $0.00000001164 | -7.81% | $0.00000001281 | $0.00000001142 | 53.34T | -0.0153% | +0.0000% | — | |
| PEPE | $0.000004104 | -5.61% | $0.000004383 | $0.000004003 | 26.01T | -0.0170% | -0.0613% | — | |
| SHIB | $0.000005481 | -7.04% | $0.000005914 | $0.000005433 | 2.47T | -0.0144% | -0.0683% | — | |
| BONK | $0.000003450 | -8.97% | $0.000003797 | $0.000003432 | 1.71T | +0.0100% | +0.0000% | — | |
| FLOKI | $0.00002699 | -7.12% | $0.00002961 | $0.00002683 | 80.36B | +0.0060% | -0.0193% | — | |
| PUMP | $0.00646 | +1.36% | $0.00666 | $0.00597 | 46.46B | +0.0038% | -0.0711% | — | |
| NEIRO | $0.00008495 | -6.64% | $0.00009216 | $0.00008350 | 12.91B | -0.0084% | -0.0340% | — | |
| BOME | $0.0009554 | -5.55% | $0.00105 | $0.0009460 | 5.28B | +0.0050% | -0.0149% | — | |
| PENGU | $0.00871 | -9.10% | $0.00975 | $0.00864 | 4.23B | +0.0036% | +0.0000% | — | |
| DOGE | $0.08936 | -6.39% | $0.09634 | $0.08783 | 3.95B | +0.0022% | -0.0336% | — | |
| HMSTR | $0.0001626 | -5.36% | $0.0001725 | $0.0001592 | 3.63B | +0.0021% | -0.0599% | — | |
| ONE | $0.00208 | +4.41% | $0.00210 | $0.00195 | 2.57B | +0.0050% | +0.0411% | — | |
| SAND | $0.07197 | +9.58% | $0.07537 | $0.06502 | 2.20B | -0.0559% | -0.1828% | — | |
| GALA | $0.00227 | -8.40% | $0.00251 | $0.00224 | 2.06B | +0.0100% | -0.0357% | — | |
| MEME | $0.0005661 | -8.47% | $0.0006309 | $0.0005639 | 1.91B | +0.0050% | +0.0000% | — | |
| IOST | $0.0008250 | -3.94% | $0.0008615 | $0.0007813 | 1.83B | +0.0050% | -0.0675% | — | |
| CAP | $0.08530 | +14.62% | $0.10097 | $0.07219 | 1.82B | -0.0054% | -0.1780% | — | |
| MEW | $0.0004947 | -5.81% | $0.0005300 | $0.0004919 | 1.60B | +0.0050% | +0.0000% | — | |
| NOT | $0.0004597 | -7.54% | $0.0005009 | $0.0004517 | 1.02B | +0.0050% | -0.0660% | — | |
| RVN | $0.00219 | -9.55% | $0.00244 | $0.00210 | 836.21M | -0.0255% | -0.2497% | — | |
| RESOLV | $0.02023 | +2.59% | $0.02270 | $0.01962 | 775.35M | +0.0050% | +0.0000% | — | |
| TURBO | $0.0009764 | -7.09% | $0.00106 | $0.0009661 | 683.01M | +0.0050% | -0.0081% | — | |
| PEOPLE | $0.00816 | -8.87% | $0.00911 | $0.00796 | 637.51M | -0.0076% | -0.0614% | — | |
| AKE | $0.02775 | -8.17% | $0.03048 | $0.02648 | 549.62M | +0.0094% | +0.0256% | — | |
| MON | $0.02669 | -7.36% | $0.02948 | $0.02647 | 521.07M | +0.0050% | -0.0045% | — | |
| MUBARAK | $0.07662 | +0.55% | $0.07830 | $0.07380 | 491.40M | +0.0050% | +0.0670% | — | |
| ADA | $0.25500 | -8.04% | $0.28000 | $0.24780 | 467.90M | -0.0002% | -0.0127% | — | |
| CP | $0.01139 | -8.15% | $0.01242 | $0.01087 | 458.63M | +0.0050% | -0.1258% | — | |
| NIGHT | $0.04809 | -3.98% | $0.05076 | $0.04761 | 457.55M | +0.0050% | -0.0017% | — | |
| RSR | $0.00163 | -7.35% | $0.00182 | $0.00161 | 429.25M | +0.0100% | -0.0330% | — | |
| MINA | $0.09838 | -24.15% | $0.13098 | $0.09666 | 413.04M | -0.1611% | -0.2702% | — | |
| PARTI | $0.03280 | -1.20% | $0.03675 | $0.03032 | 358.55M | +0.0050% | -0.0686% | — | |
| LINEA | $0.00273 | -4.81% | $0.00289 | $0.00269 | 337.53M | -0.0068% | -0.1046% | — | |
| TRIA | $0.00353 | -8.16% | $0.00387 | $0.00341 | 322.09M | +0.0050% | +0.0000% | — | |
| HOME | $0.00554 | -5.54% | $0.00602 | $0.00547 | 315.58M | -0.0016% | +0.0000% | — | |
| ENA | $0.23238 | -3.25% | $0.24237 | $0.21601 | 301.30M | +0.0050% | -0.0050% | — | |
| ARB | $0.18612 | -7.98% | $0.20763 | $0.17900 | 299.71M | -0.0177% | +0.0000% | — | |
| W | $0.01390 | -4.83% | $0.01486 | $0.01364 | 273.56M | +0.0041% | +0.0000% | — | |
| XPL | $0.08623 | -6.65% | $0.09280 | $0.08413 | 273.13M | -0.0041% | -0.0453% | — | |
| SPACE | $0.00465 | -9.45% | $0.00518 | $0.00431 | 272.36M | +0.0050% | +0.0434% | — | |
| DOOD | $0.00161 | -9.28% | $0.00181 | $0.00160 | 267.62M | +0.0050% | +0.0000% | — | |
| XRP | $1.449 | -3.87% | $1.524 | $1.431 | 260.22M | -0.0036% | -0.0558% | — | |
| RLS | $0.00209 | -2.83% | $0.00215 | $0.00202 | 258.03M | +0.0050% | +0.0000% | — | |
| STRK | $0.04996 | -4.49% | $0.05272 | $0.04935 | 245.36M | -0.0017% | -0.0172% | — | |
| FOGO | $0.00502 | -7.65% | $0.00552 | $0.00474 | 243.53M | +0.0050% | +0.0000% | — | |
| CORE | $0.01979 | -9.96% | $0.02296 | $0.01851 | 230.51M | -0.0063% | +0.0000% | — | |
| WLD | $0.51700 | -8.33% | $0.57070 | $0.51000 | 222.93M | +0.0091% | -0.0033% | — | |
| BILL | $0.01100 | -2.65% | $0.01150 | $0.01041 | 220.17M | +0.0355% | +0.1600% | — | |
| ZIL | $0.00333 | -8.29% | $0.00364 | $0.00328 | 211.99M | -0.0180% | -0.1064% | — | |
| XDP | $0.01977 | -3.28% | $0.02046 | $0.01874 | 201.01M | +0.0050% | +0.0000% | — |